4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 3505.0 | 3540.0 | 3350.0 | 3425.0 | 65.41 Thousand |
| 26 Aug, 2025 | 3560.0 | 3560.0 | 3465.0 | 3510.0 | 87.62 Thousand |
| 22 Aug, 2025 | 3530.0 | 3530.0 | 3373.63 | 3500.0 | 37.06 Thousand |
| 21 Aug, 2025 | 3380.0 | 3390.0 | 3350.0 | 3385.0 | 43.42 Thousand |
| 20 Aug, 2025 | 3495.0 | 3495.0 | 3365.0 | 3390.0 | 155.37 Thousand |
| 19 Aug, 2025 | 3380.0 | 3430.0 | 3365.0 | 3430.0 | 47.99 Thousand |
| 18 Aug, 2025 | 3375.0 | 3410.0 | 3350.0 | 3380.0 | 62.88 Thousand |
| 15 Aug, 2025 | 3470.0 | 3470.0 | 3325.0 | 3380.0 | 97.87 Thousand |
| 14 Aug, 2025 | 3300.0 | 3340.0 | 3280.0 | 3330.0 | 103.09 Thousand |
| 13 Aug, 2025 | 3445.0 | 3455.0 | 3305.0 | 3350.0 | 91.42 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT