4imprint Group plc (FOUR.L)

GBp 4835.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 5036.36 5130.0 5008.79 5100.0 28.03 Thousand
14 Oct, 2024 5180.0 5220.0 4920.0 5070.0 27.04 Thousand
11 Oct, 2024 5130.0 5210.0 5100.0 5160.0 31.73 Thousand
10 Oct, 2024 5000.0 5256.61 5000.0 5140.0 49.84 Thousand
09 Oct, 2024 4920.0 5270.0 4920.0 5250.0 125.52 Thousand
08 Oct, 2024 5280.0 5280.0 5100.0 5160.0 47.17 Thousand
07 Oct, 2024 5004.84 5180.0 5004.84 5180.0 73.57 Thousand
04 Oct, 2024 4950.0 5220.0 4950.0 5170.0 106.63 Thousand
03 Oct, 2024 4840.0 5070.0 4840.0 5030.0 19.96 Thousand
02 Oct, 2024 5230.0 5230.0 4882.59 4925.0 32.57 Thousand