Fonix Mobile plc (FNX)
GBX 191.5
(0.0%)
GBX 191.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 197.5 | 200.0 | 194.5 | 196.5 | 54.57 Thousand |
| 07 Oct, 2025 | 197.5 | 199.25 | 195.05 | 197.5 | 181.67 Thousand |
| 06 Oct, 2025 | 202.0 | 203.0 | 196.04 | 198.0 | 105.3 Thousand |
| 03 Oct, 2025 | 201.5 | 203.0 | 200.0 | 202.0 | 161.18 Thousand |
| 02 Oct, 2025 | 201.5 | 207.0 | 200.03 | 207.0 | 63.7 Thousand |
| 01 Oct, 2025 | 202.5 | 207.0 | 200.0 | 201.5 | 115.33 Thousand |
| 30 Sep, 2025 | 197.5 | 204.0 | 195.0 | 202.0 | 159.99 Thousand |
| 29 Sep, 2025 | 201.0 | 202.0 | 195.0 | 197.5 | 246.86 Thousand |
| 26 Sep, 2025 | 205.5 | 208.0 | 200.03 | 204.0 | 250.26 Thousand |
| 25 Sep, 2025 | 203.5 | 212.0 | 203.0 | 212.0 | 184.76 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL