Fonix Mobile plc (FNX.L)

GBp 207.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 224.39 225.0 218.94 222.5 319.07 Thousand
28 Jan, 2025 218.4 225.0 216.15 222.5 96.59 Thousand
27 Jan, 2025 216.88 220.0 211.99 217.5 256.61 Thousand
24 Jan, 2025 219.95 220.7 216.22 218.0 172.98 Thousand
23 Jan, 2025 207.0 222.0 206.3 218.0 295.59 Thousand
22 Jan, 2025 204.0 206.0 202.04 206.0 83.79 Thousand
21 Jan, 2025 206.0 207.0 200.0 203.0 84.81 Thousand
20 Jan, 2025 205.98 208.0 204.0 207.0 85.3 Thousand
17 Jan, 2025 209.7 210.32 200.0 206.0 200.17 Thousand
16 Jan, 2025 211.3 214.0 208.0 211.0 73.45 Thousand