Fonix Mobile plc (FNX)
GBX 191.5
(0.0%)
GBX 191.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 216.5 | 217.9 | 216.2 | 216.5 | 26.01 Thousand |
| 09 Sep, 2025 | 217.5 | 219.0 | 215.75 | 216.5 | 34.79 Thousand |
| 08 Sep, 2025 | 218.0 | 221.0 | 217.06 | 217.5 | 41.32 Thousand |
| 05 Sep, 2025 | 221.5 | 224.0 | 216.25 | 218.0 | 96.59 Thousand |
| 04 Sep, 2025 | 223.0 | 226.0 | 219.2 | 221.5 | 48.91 Thousand |
| 03 Sep, 2025 | 224.0 | 228.0 | 221.05 | 223.0 | 142.67 Thousand |
| 02 Sep, 2025 | 212.0 | 224.0 | 212.0 | 224.0 | 176.46 Thousand |
| 01 Sep, 2025 | 213.0 | 215.0 | 210.0 | 212.0 | 119.09 Thousand |
| 29 Aug, 2025 | 212.0 | 216.0 | 210.0 | 212.0 | 86.54 Thousand |
| 28 Aug, 2025 | 212.5 | 214.0 | 210.0 | 212.0 | 29.44 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL