Fonix Mobile plc (FNX.L)

GBp 207.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 205.7 218.0 204.0 216.0 196.95 Thousand
24 Apr, 2025 200.5 207.0 196.55 203.0 153.83 Thousand
23 Apr, 2025 200.0 205.0 196.55 200.0 91.39 Thousand
22 Apr, 2025 192.1 200.0 192.02 200.0 250.3 Thousand
17 Apr, 2025 190.04 194.0 190.0 193.0 121.05 Thousand
16 Apr, 2025 190.3 195.0 189.0 189.5 29.47 Thousand
15 Apr, 2025 190.54 198.0 189.15 190.0 68.36 Thousand
14 Apr, 2025 196.0 200.0 190.0 190.0 82.79 Thousand
11 Apr, 2025 198.05 200.0 196.0 198.0 44.09 Thousand
10 Apr, 2025 195.0 206.0 195.0 200.0 104.52 Thousand