Fonix Mobile plc (FNX)

GBX 191.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 183.5 185.0 178.0 181.0 173.48 Thousand
04 Nov, 2025 187.99 187.99 181.0 183.5 131.97 Thousand
03 Nov, 2025 185.0 190.0 184.7 188.0 142.87 Thousand
31 Oct, 2025 184.5 187.0 183.0 185.0 209.58 Thousand
30 Oct, 2025 186.0 189.0 183.0 184.5 128.57 Thousand
29 Oct, 2025 190.0 192.0 183.2 186.0 50.68 Thousand
28 Oct, 2025 193.0 195.0 188.5 190.0 123.02 Thousand
27 Oct, 2025 194.5 197.0 191.2 193.0 129.12 Thousand
24 Oct, 2025 194.5 197.0 192.0 194.5 94.43 Thousand
23 Oct, 2025 189.0 199.95 188.36 194.5 221.08 Thousand