Fonix Mobile plc (FNX)
GBX 191.5
(0.0%)
GBX 191.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 187.0 | 190.5 | 186.0 | 190.5 | 313.58 Thousand |
| 21 Oct, 2025 | 187.0 | 189.0 | 185.0 | 187.0 | 156.29 Thousand |
| 20 Oct, 2025 | 186.5 | 189.0 | 184.15 | 187.0 | 267.54 Thousand |
| 17 Oct, 2025 | 188.0 | 189.0 | 184.0 | 186.5 | 207.19 Thousand |
| 16 Oct, 2025 | 187.0 | 190.0 | 184.0 | 187.5 | 179.16 Thousand |
| 15 Oct, 2025 | 183.5 | 190.0 | 182.0 | 182.0 | 122.2 Thousand |
| 14 Oct, 2025 | 189.5 | 190.0 | 183.0 | 183.5 | 195.03 Thousand |
| 13 Oct, 2025 | 190.5 | 191.0 | 189.0 | 189.5 | 50.58 Thousand |
| 10 Oct, 2025 | 194.5 | 197.0 | 190.0 | 190.0 | 120.04 Thousand |
| 09 Oct, 2025 | 196.5 | 198.0 | 192.0 | 194.5 | 71.8 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL