Fonix Mobile plc (FNX.L)

GBp 207.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 203.0 203.0 193.0 195.0 136.44 Thousand
11 Mar, 2025 207.44 208.0 200.0 202.0 183.05 Thousand
10 Mar, 2025 209.66 210.0 205.0 208.0 152.07 Thousand
07 Mar, 2025 212.0 212.0 208.0 209.0 69.14 Thousand
06 Mar, 2025 214.5 215.0 210.0 212.0 68.78 Thousand
05 Mar, 2025 216.1 219.0 213.25 214.0 142.34 Thousand
04 Mar, 2025 226.95 228.0 216.03 218.0 98.22 Thousand
03 Mar, 2025 230.0 230.0 224.22 227.0 143.98 Thousand
28 Feb, 2025 228.25 231.0 225.55 227.0 289.56 Thousand
27 Feb, 2025 252.0 252.0 226.0 229.0 264.53 Thousand