Fonix Mobile plc (FNX)

GBX 191.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 191.5 192.97 190.85 191.5 60.44 Thousand
02 Dec, 2025 191.5 192.97 190.0 191.5 57.99 Thousand
01 Dec, 2025 194.0 198.0 190.0 192.0 115.77 Thousand
28 Nov, 2025 197.0 197.88 190.8 194.0 276.13 Thousand
27 Nov, 2025 193.5 198.0 193.0 197.0 212.28 Thousand
26 Nov, 2025 192.5 195.0 192.0 193.5 101.42 Thousand
25 Nov, 2025 188.0 193.0 187.88 192.0 252.35 Thousand
24 Nov, 2025 188.0 189.0 187.0 188.0 56.41 Thousand
21 Nov, 2025 188.5 190.0 187.0 188.0 157.5 Thousand
20 Nov, 2025 190.5 191.0 185.5 189.0 160.22 Thousand