Fonix Mobile plc (FNX)

GBX 191.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 97.5 97.5 97.07 97.5 97.24 Thousand
22 Oct, 2020 97.5 97.5 97.07 97.5 28.27 Thousand
21 Oct, 2020 97.5 98.0 97.2 97.5 54.51 Thousand
20 Oct, 2020 97.5 98.0 97.07 98.0 402.3 Thousand
19 Oct, 2020 97.5 98.0 97.0 97.0 714.95 Thousand
16 Oct, 2020 97.07 98.0 97.07 98.0 130 Thousand
15 Oct, 2020 93.25 101.26 93.25 98.0 917.1 Thousand
14 Oct, 2020 90.5 94.0 89.5 92.5 402.35 Thousand
13 Oct, 2020 90.5 91.2 83.0 90.5 1.68 Million
12 Oct, 2020 92.5 95.5 85.0 90.5 652.62 Thousand