Fonix Mobile plc (FNX)
GBX 191.5
(0.0%)
GBX 191.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2020 | 108.9 | 108.9 | 105.0 | 108.0 | 60.85 Thousand |
| 19 Nov, 2020 | 110.0 | 110.0 | 108.0 | 110.0 | 80.97 Thousand |
| 18 Nov, 2020 | 111.9 | 111.9 | 108.0 | 110.0 | 149.12 Thousand |
| 17 Nov, 2020 | 115.0 | 116.2 | 111.0 | 112.5 | 174.03 Thousand |
| 16 Nov, 2020 | 114.5 | 120.0 | 112.55 | 120.0 | 188.72 Thousand |
| 13 Nov, 2020 | 114.5 | 117.0 | 112.0 | 112.0 | 104.22 Thousand |
| 12 Nov, 2020 | 105.0 | 120.0 | 105.0 | 110.0 | 478.66 Thousand |
| 11 Nov, 2020 | 94.0 | 105.0 | 93.0 | 102.5 | 883.35 Thousand |
| 10 Nov, 2020 | 94.0 | 94.0 | 93.0 | 94.0 | 37.61 Thousand |
| 09 Nov, 2020 | 95.5 | 95.5 | 93.0 | 94.0 | 77.6 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL