Fonix Mobile plc (FNX)
GBX 191.5
(0.0%)
GBX 191.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 94.5 | 95.0 | 94.02 | 95.0 | 170.29 Thousand |
| 05 Nov, 2020 | 94.0 | 94.0 | 93.5 | 94.0 | 103.88 Thousand |
| 04 Nov, 2020 | 94.0 | 94.0 | 92.1 | 94.0 | 10 Thousand |
| 03 Nov, 2020 | 95.0 | 95.0 | 92.8 | 95.0 | 80.96 Thousand |
| 02 Nov, 2020 | 95.5 | 95.5 | 92.5 | 95.5 | 10.32 Thousand |
| 30 Oct, 2020 | 95.5 | 95.5 | 95.0 | 95.5 | 30.3 Thousand |
| 29 Oct, 2020 | 97.0 | 97.0 | 90.0 | 96.0 | 82.52 Thousand |
| 28 Oct, 2020 | 97.5 | 97.5 | 97.0 | 97.5 | 12.47 Thousand |
| 27 Oct, 2020 | 97.5 | 97.5 | 97.0 | 97.5 | 112.03 Thousand |
| 26 Oct, 2020 | 97.5 | 98.0 | 93.0 | 97.0 | 111.49 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL