Fonix Mobile plc (FNX)

GBX 191.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 108.0 109.75 107.7 108.5 112.95 Thousand
03 Dec, 2020 108.88 108.88 105.55 108.0 241.16 Thousand
02 Dec, 2020 109.0 109.0 108.0 109.0 372.79 Thousand
01 Dec, 2020 109.0 109.5 108.0 109.0 23.76 Thousand
30 Nov, 2020 108.0 113.0 108.0 109.0 95.44 Thousand
27 Nov, 2020 107.5 108.95 107.5 107.5 7361.00
26 Nov, 2020 108.95 108.95 106.0 108.5 166.3 Thousand
25 Nov, 2020 108.99 113.0 108.99 109.0 87.69 Thousand
24 Nov, 2020 107.5 109.0 106.5 107.5 118.19 Thousand
23 Nov, 2020 107.5 110.0 105.5 107.5 99.37 Thousand