Fonix Mobile plc (FNX)

GBX 191.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 134.5 134.5 132.05 134.5 37.58 Thousand
05 Jan, 2021 140.0 140.0 132.0 134.5 151.39 Thousand
04 Jan, 2021 140.0 147.0 138.45 140.0 138.07 Thousand
31 Dec, 2020 140.0 140.9 138.45 140.0 89.21 Thousand
30 Dec, 2020 140.0 142.0 140.0 140.0 226.3 Thousand
29 Dec, 2020 133.64 144.9 133.64 139.0 515.78 Thousand
24 Dec, 2020 122.5 132.94 120.0 130.0 198.73 Thousand
23 Dec, 2020 123.5 127.0 122.5 122.5 184.75 Thousand
22 Dec, 2020 123.5 124.0 120.06 123.5 12.22 Thousand
21 Dec, 2020 125.0 127.0 120.02 123.5 133.11 Thousand