Fonix Mobile plc (FNX)
GBX 191.5
(0.0%)
GBX 191.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 142.5 | 145.2 | 138.0 | 138.0 | 179.34 Thousand |
| 19 Jan, 2021 | 142.5 | 144.0 | 138.0 | 141.5 | 91.66 Thousand |
| 18 Jan, 2021 | 142.5 | 142.5 | 140.0 | 142.5 | 407.53 Thousand |
| 15 Jan, 2021 | 143.5 | 145.0 | 140.0 | 141.5 | 171.37 Thousand |
| 14 Jan, 2021 | 145.6 | 145.6 | 142.03 | 143.5 | 46.98 Thousand |
| 13 Jan, 2021 | 146.0 | 153.5 | 145.0 | 146.0 | 83.52 Thousand |
| 12 Jan, 2021 | 144.0 | 150.0 | 142.0 | 146.0 | 180.63 Thousand |
| 11 Jan, 2021 | 132.5 | 149.5 | 132.0 | 149.5 | 366.3 Thousand |
| 08 Jan, 2021 | 132.5 | 135.0 | 132.01 | 132.5 | 78.17 Thousand |
| 07 Jan, 2021 | 132.5 | 132.5 | 132.0 | 132.5 | 13.86 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL