Fonix Mobile plc (FNX.L)
GBp 207.0
(1.97%)
GBp 207.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 194.75 | 196.0 | 190.0 | 193.0 | 109.77 Thousand |
| 08 Apr, 2025 | 192.5 | 202.0 | 192.5 | 198.0 | 130.25 Thousand |
| 07 Apr, 2025 | 185.15 | 194.0 | 183.0 | 191.0 | 215.74 Thousand |
| 04 Apr, 2025 | 187.78 | 188.0 | 186.0 | 187.0 | 179.26 Thousand |
| 03 Apr, 2025 | 187.0 | 190.0 | 186.0 | 187.0 | 106.44 Thousand |
| 02 Apr, 2025 | 188.5 | 189.9 | 186.0 | 189.0 | 202.91 Thousand |
| 01 Apr, 2025 | 184.1 | 189.0 | 184.1 | 188.0 | 208.43 Thousand |
| 31 Mar, 2025 | 183.1 | 185.98 | 182.0 | 185.0 | 939.4 Thousand |
| 28 Mar, 2025 | 188.0 | 188.0 | 182.0 | 183.5 | 180.54 Thousand |
| 27 Mar, 2025 | 190.0 | 193.0 | 186.0 | 190.0 | 160.86 Thousand |
SRAC
ALBIZ
TMCGF
SAN
IPWR
SPA