Fonix Mobile plc (FNX)
GBX 191.5
(0.0%)
GBX 191.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 212.5 | 215.0 | 202.3 | 215.0 | 410.48 Thousand |
| 23 Sep, 2025 | 212.5 | 215.0 | 210.0 | 215.0 | 158.84 Thousand |
| 22 Sep, 2025 | 218.0 | 219.0 | 212.0 | 219.0 | 142.16 Thousand |
| 19 Sep, 2025 | 220.0 | 221.0 | 214.0 | 217.0 | 345.43 Thousand |
| 18 Sep, 2025 | 219.5 | 220.8 | 217.23 | 220.0 | 279.28 Thousand |
| 17 Sep, 2025 | 219.5 | 221.95 | 217.6 | 219.5 | 56.89 Thousand |
| 16 Sep, 2025 | 220.5 | 225.0 | 216.56 | 219.5 | 71.03 Thousand |
| 15 Sep, 2025 | 217.5 | 224.0 | 215.0 | 220.5 | 72.33 Thousand |
| 12 Sep, 2025 | 216.5 | 219.0 | 215.0 | 217.5 | 26.49 Thousand |
| 11 Sep, 2025 | 216.5 | 218.0 | 215.03 | 216.5 | 61.51 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL