Fonix Mobile plc (FNX.L)

GBp 207.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 211.0 212.68 208.0 208.0 44.14 Thousand
14 Jan, 2025 207.0 214.0 207.0 211.0 148.46 Thousand
13 Jan, 2025 214.28 215.0 206.0 208.0 81 Thousand
10 Jan, 2025 213.71 215.0 213.0 214.0 48.83 Thousand
09 Jan, 2025 216.25 220.0 213.5 214.0 86.91 Thousand
08 Jan, 2025 219.1 221.0 215.0 218.0 39.59 Thousand
07 Jan, 2025 219.4 220.7 210.0 219.5 82.17 Thousand
06 Jan, 2025 222.0 225.0 216.0 219.0 95.41 Thousand
03 Jan, 2025 227.0 227.0 221.75 225.0 31.07 Thousand
02 Jan, 2025 218.0 228.0 217.0 225.0 76.59 Thousand