Fonix Mobile plc (FNX)
GBX 191.5
(0.0%)
GBX 191.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 213.5 | 216.0 | 211.0 | 212.5 | 45.35 Thousand |
| 26 Aug, 2025 | 214.5 | 217.0 | 211.0 | 213.5 | 20.32 Thousand |
| 22 Aug, 2025 | 213.5 | 216.5 | 212.0 | 214.5 | 34.35 Thousand |
| 21 Aug, 2025 | 213.5 | 216.0 | 212.0 | 213.5 | 92.77 Thousand |
| 20 Aug, 2025 | 212.5 | 214.7 | 210.5 | 213.5 | 39.87 Thousand |
| 19 Aug, 2025 | 215.4 | 215.4 | 210.5 | 211.0 | 107.56 Thousand |
| 18 Aug, 2025 | 216.0 | 218.0 | 212.2 | 216.0 | 47.07 Thousand |
| 15 Aug, 2025 | 216.0 | 218.0 | 215.25 | 218.0 | 115.3 Thousand |
| 14 Aug, 2025 | 216.5 | 218.0 | 214.0 | 216.0 | 25.5 Thousand |
| 13 Aug, 2025 | 216.5 | 217.4 | 215.0 | 216.5 | 70.82 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL