Fonix Mobile plc (FNX.L)
GBp 207.0
(1.97%)
GBp 207.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 223.0 | 229.9 | 214.0 | 225.0 | 78.16 Thousand |
| 12 Dec, 2024 | 218.5 | 224.0 | 217.0 | 224.0 | 107.78 Thousand |
| 11 Dec, 2024 | 215.3 | 218.56 | 196.5 | 196.5 | 246.2 Thousand |
| 10 Dec, 2024 | 217.8 | 218.0 | 213.0 | 215.5 | 75.36 Thousand |
| 09 Dec, 2024 | 217.6 | 218.0 | 213.5 | 215.5 | 56.73 Thousand |
| 06 Dec, 2024 | 212.71 | 218.0 | 211.0 | 211.0 | 96.07 Thousand |
| 05 Dec, 2024 | 214.4 | 215.86 | 212.55 | 214.0 | 52.13 Thousand |
| 04 Dec, 2024 | 214.4 | 216.0 | 212.55 | 214.0 | 24.63 Thousand |
| 03 Dec, 2024 | 215.95 | 216.0 | 212.0 | 216.0 | 112.13 Thousand |
| 02 Dec, 2024 | 212.0 | 216.0 | 211.0 | 216.0 | 59.19 Thousand |
SRAC
ALBIZ
TMCGF
SAN
IPWR
SPA