Fonix Mobile plc (FNX)
GBX 191.5
(0.0%)
GBX 191.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 213.5 | 217.0 | 210.0 | 214.5 | 129.02 Thousand |
| 28 Jul, 2025 | 218.0 | 222.0 | 212.0 | 212.0 | 123.2 Thousand |
| 25 Jul, 2025 | 209.0 | 220.0 | 207.0 | 218.0 | 90.14 Thousand |
| 24 Jul, 2025 | 211.5 | 215.0 | 207.0 | 211.5 | 270.1 Thousand |
| 23 Jul, 2025 | 207.5 | 214.5 | 206.0 | 212.5 | 143.04 Thousand |
| 22 Jul, 2025 | 216.0 | 216.0 | 200.02 | 207.5 | 267.5 Thousand |
| 21 Jul, 2025 | 222.5 | 224.0 | 212.0 | 216.0 | 93.74 Thousand |
| 18 Jul, 2025 | 223.5 | 225.0 | 221.0 | 222.5 | 80.9 Thousand |
| 17 Jul, 2025 | 225.0 | 226.5 | 222.0 | 222.0 | 29.56 Thousand |
| 16 Jul, 2025 | 227.0 | 229.0 | 223.0 | 225.0 | 35.46 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL