Fonix Mobile plc (FNX.L)

GBp 207.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 210.7 214.0 208.0 212.0 75.35 Thousand
28 Nov, 2024 204.2 212.0 204.0 212.0 172.2 Thousand
27 Nov, 2024 213.0 215.0 198.0 205.0 602.81 Thousand
26 Nov, 2024 218.0 219.0 214.0 214.0 70.13 Thousand
25 Nov, 2024 217.33 220.0 215.02 217.5 44.19 Thousand
22 Nov, 2024 218.3 220.0 215.5 217.5 251.66 Thousand
21 Nov, 2024 223.8 223.8 215.0 217.5 65.73 Thousand
20 Nov, 2024 229.5 233.0 225.0 226.0 81.47 Thousand
19 Nov, 2024 236.0 237.0 228.05 230.5 98.03 Thousand
18 Nov, 2024 232.05 237.0 230.0 232.0 55.04 Thousand