Fonix Mobile plc (FNX)
GBX 191.5
(0.0%)
GBX 191.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 227.0 | 228.73 | 226.93 | 227.0 | 75.01 Thousand |
| 30 Jun, 2025 | 227.5 | 230.0 | 225.0 | 227.5 | 44.85 Thousand |
| 27 Jun, 2025 | 227.5 | 228.2 | 227.0 | 227.5 | 57.97 Thousand |
| 26 Jun, 2025 | 227.5 | 230.0 | 227.5 | 227.5 | 126.11 Thousand |
| 25 Jun, 2025 | 225.0 | 229.0 | 224.9 | 227.5 | 134.96 Thousand |
| 24 Jun, 2025 | 224.5 | 228.0 | 222.0 | 222.0 | 173.17 Thousand |
| 23 Jun, 2025 | 224.5 | 231.0 | 222.0 | 231.0 | 15.07 Thousand |
| 20 Jun, 2025 | 221.5 | 226.75 | 218.0 | 224.5 | 107.09 Thousand |
| 19 Jun, 2025 | 222.08 | 226.0 | 222.08 | 223.5 | 75.83 Thousand |
| 18 Jun, 2025 | 215.0 | 223.0 | 212.0 | 221.0 | 127.35 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL