Fonix Mobile plc (FNX)
GBX 191.5
(0.0%)
GBX 191.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 210.5 | 228.5 | 209.8 | 225.0 | 353.93 Thousand |
| 02 Jun, 2025 | 207.5 | 212.45 | 207.5 | 210.0 | 72.93 Thousand |
| 30 May, 2025 | 207.5 | 210.0 | 202.0 | 207.5 | 51.76 Thousand |
| 29 May, 2025 | 202.0 | 209.0 | 202.0 | 207.5 | 92.85 Thousand |
| 28 May, 2025 | 201.5 | 203.0 | 200.0 | 202.0 | 134.63 Thousand |
| 27 May, 2025 | 208.5 | 210.0 | 198.81 | 201.0 | 119.83 Thousand |
| 23 May, 2025 | 214.5 | 217.0 | 207.0 | 208.5 | 122.93 Thousand |
| 22 May, 2025 | 216.0 | 217.0 | 212.0 | 214.5 | 24.53 Thousand |
| 21 May, 2025 | 220.13 | 220.13 | 215.0 | 216.0 | 122.85 Thousand |
| 20 May, 2025 | 224.5 | 225.0 | 218.6 | 222.5 | 50.87 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL