Fonix Mobile plc (FNX.L)

GBp 207.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 230.0 240.0 226.0 232.5 245.34 Thousand
17 Oct, 2024 260.0 260.0 243.5 245.0 118.98 Thousand
16 Oct, 2024 253.0 263.9 253.0 257.5 645.61 Thousand
15 Oct, 2024 230.94 251.0 229.5 248.5 350.13 Thousand
14 Oct, 2024 231.0 232.0 228.0 229.5 137.92 Thousand
11 Oct, 2024 228.85 232.0 224.0 230.0 1.56 Million
10 Oct, 2024 228.0 229.0 224.0 226.5 141.2 Thousand
09 Oct, 2024 226.6 227.9 222.0 224.0 76.41 Thousand
08 Oct, 2024 226.69 228.0 224.0 224.0 150.25 Thousand
07 Oct, 2024 223.16 228.0 220.0 226.0 131.64 Thousand