Fonix Mobile plc (FNX.L)

GBp 207.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 235.0 238.0 232.0 236.0 162.1 Thousand
19 Sep, 2024 233.2 235.0 232.08 233.5 134 Thousand
18 Sep, 2024 231.55 234.88 227.5 232.5 45.2 Thousand
17 Sep, 2024 233.2 235.0 230.85 235.0 111.75 Thousand
16 Sep, 2024 234.0 235.0 231.0 235.0 56.44 Thousand
13 Sep, 2024 234.5 237.0 233.52 235.0 156.25 Thousand
12 Sep, 2024 234.6 236.25 232.45 232.5 52.36 Thousand
11 Sep, 2024 235.13 240.0 232.13 234.5 90.06 Thousand
10 Sep, 2024 238.0 241.0 235.0 237.5 133.28 Thousand
09 Sep, 2024 235.8 245.0 235.8 245.0 128.1 Thousand