Fonix Mobile plc (FNX)
GBX 191.5
(0.0%)
GBX 191.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 237.0 | 238.0 | 228.0 | 230.0 | 902.18 Thousand |
| 01 May, 2025 | 227.0 | 237.7 | 226.16 | 237.0 | 221.89 Thousand |
| 30 Apr, 2025 | 223.0 | 228.0 | 223.0 | 227.0 | 157.51 Thousand |
| 29 Apr, 2025 | 221.5 | 224.7 | 217.0 | 223.0 | 83.81 Thousand |
| 28 Apr, 2025 | 216.0 | 226.0 | 213.5 | 221.5 | 184.41 Thousand |
| 25 Apr, 2025 | 204.0 | 218.0 | 204.0 | 216.0 | 196.95 Thousand |
| 24 Apr, 2025 | 198.5 | 207.0 | 196.55 | 203.0 | 153.83 Thousand |
| 23 Apr, 2025 | 198.0 | 205.0 | 196.55 | 200.0 | 91.39 Thousand |
| 22 Apr, 2025 | 193.0 | 200.0 | 192.02 | 200.0 | 250.3 Thousand |
| 17 Apr, 2025 | 190.0 | 194.0 | 190.0 | 193.0 | 121.05 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL