Fonix Mobile plc (FNX.L)

GBp 207.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 237.9 239.4 232.5 236.0 64.49 Thousand
21 Aug, 2024 239.75 239.75 232.0 235.0 65.89 Thousand
20 Aug, 2024 240.0 240.0 235.0 237.5 48.21 Thousand
19 Aug, 2024 235.5 240.0 232.0 236.0 38.54 Thousand
16 Aug, 2024 234.3 239.8 232.72 237.5 79.57 Thousand
15 Aug, 2024 232.44 240.0 232.44 240.0 45.14 Thousand
14 Aug, 2024 237.0 239.84 232.0 234.0 78.12 Thousand
13 Aug, 2024 243.99 244.0 235.0 237.0 142.7 Thousand
12 Aug, 2024 239.4 244.0 238.0 241.0 38.82 Thousand
09 Aug, 2024 238.86 240.0 235.0 238.5 28.13 Thousand