Fonix Mobile plc (FNX)

GBX 191.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 187.5 189.9 186.0 189.0 202.91 Thousand
01 Apr, 2025 185.0 189.0 184.1 188.0 208.43 Thousand
31 Mar, 2025 183.5 185.98 182.0 185.0 939.4 Thousand
28 Mar, 2025 187.0 188.0 182.0 183.5 180.54 Thousand
27 Mar, 2025 191.5 193.0 186.0 190.0 160.86 Thousand
26 Mar, 2025 195.5 197.0 191.0 192.0 112 Thousand
25 Mar, 2025 188.0 197.0 186.0 195.5 452.96 Thousand
24 Mar, 2025 180.5 190.5 179.0 188.0 253.74 Thousand
21 Mar, 2025 178.0 182.0 176.0 180.5 401.81 Thousand
20 Mar, 2025 183.0 184.0 175.0 178.0 261.74 Thousand