Fonix Mobile plc (FNX)
GBX 191.5
(0.0%)
GBX 191.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 183.0 | 186.0 | 181.0 | 183.0 | 397.37 Thousand |
| 18 Mar, 2025 | 195.5 | 203.0 | 180.0 | 182.0 | 473.91 Thousand |
| 17 Mar, 2025 | 193.5 | 195.0 | 189.0 | 192.0 | 133.43 Thousand |
| 14 Mar, 2025 | 199.5 | 200.0 | 191.1 | 193.0 | 129 Thousand |
| 13 Mar, 2025 | 195.9 | 201.9 | 195.9 | 199.5 | 114.49 Thousand |
| 12 Mar, 2025 | 202.5 | 203.0 | 193.0 | 195.0 | 136.44 Thousand |
| 11 Mar, 2025 | 206.5 | 208.0 | 200.0 | 202.0 | 183.05 Thousand |
| 10 Mar, 2025 | 209.0 | 210.0 | 205.0 | 208.0 | 152.07 Thousand |
| 07 Mar, 2025 | 210.0 | 212.0 | 208.0 | 209.0 | 69.14 Thousand |
| 06 Mar, 2025 | 214.5 | 215.0 | 210.0 | 212.0 | 68.78 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL