Fonix Mobile plc (FNX.L)

GBp 227.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 244.0 250.0 241.0 241.0 96.63 Thousand
11 Jul, 2024 241.0 244.0 239.7 244.0 76.76 Thousand
10 Jul, 2024 238.57 241.8 236.0 239.5 20.96 Thousand
09 Jul, 2024 237.75 244.0 235.0 239.5 32.03 Thousand
08 Jul, 2024 238.24 243.4 235.0 239.5 42.36 Thousand
05 Jul, 2024 242.38 244.0 235.0 244.0 153.34 Thousand
04 Jul, 2024 243.1 243.1 238.24 239.5 18.79 Thousand
03 Jul, 2024 238.5 244.0 230.0 239.5 204.62 Thousand
02 Jul, 2024 244.0 244.0 230.0 239.5 66.84 Thousand
01 Jul, 2024 237.22 244.0 235.0 239.5 74.34 Thousand