Fonix Mobile plc (FNX)

GBX 191.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 223.5 224.0 221.0 223.5 112.82 Thousand
18 Feb, 2025 223.5 225.05 221.0 223.5 65.53 Thousand
17 Feb, 2025 222.5 226.0 220.5 223.5 65.07 Thousand
14 Feb, 2025 223.0 225.64 217.25 222.5 148.22 Thousand
13 Feb, 2025 217.5 225.0 217.33 222.0 130.16 Thousand
12 Feb, 2025 220.0 224.0 216.0 217.5 106.8 Thousand
11 Feb, 2025 218.5 224.0 217.0 220.0 73.8 Thousand
10 Feb, 2025 224.0 226.0 215.0 215.0 97.38 Thousand
07 Feb, 2025 225.0 229.0 220.0 224.0 128.05 Thousand
06 Feb, 2025 228.0 232.0 220.0 232.0 124.15 Thousand