Fonix Mobile plc (FNX.L)
GBp 227.0
(1.79%)
GBp 227.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 240.0 | 242.0 | 228.0 | 242.0 | 76.17 Thousand |
| 27 Jun, 2024 | 241.0 | 246.3 | 237.0 | 239.5 | 76.01 Thousand |
| 26 Jun, 2024 | 247.7 | 250.0 | 240.0 | 242.0 | 64.04 Thousand |
| 25 Jun, 2024 | 235.0 | 250.0 | 230.0 | 244.0 | 139.47 Thousand |
| 24 Jun, 2024 | 231.85 | 235.0 | 228.0 | 232.5 | 119.69 Thousand |
| 21 Jun, 2024 | 229.33 | 232.0 | 225.0 | 231.5 | 41.29 Thousand |
| 20 Jun, 2024 | 225.05 | 229.5 | 221.0 | 227.5 | 128.39 Thousand |
| 19 Jun, 2024 | 225.0 | 240.0 | 225.0 | 226.0 | 66.62 Thousand |
| 18 Jun, 2024 | 230.4 | 240.0 | 225.0 | 232.5 | 28.82 Thousand |
| 17 Jun, 2024 | 232.4 | 232.5 | 227.0 | 232.5 | 39.62 Thousand |
SRAC
ALBIZ
TMCGF
SAN
IPWR
SPA