Fonix Mobile plc (FNX)

GBX 191.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 233.0 233.0 226.0 228.0 32.47 Thousand
04 Feb, 2025 220.5 235.0 218.21 234.0 107.08 Thousand
03 Feb, 2025 217.5 224.0 215.06 220.5 59.69 Thousand
31 Jan, 2025 218.5 222.0 216.0 217.5 30.17 Thousand
30 Jan, 2025 222.5 225.0 218.5 218.5 27.92 Thousand
29 Jan, 2025 222.5 225.0 218.94 222.5 319.07 Thousand
28 Jan, 2025 217.5 225.0 216.15 222.5 96.59 Thousand
27 Jan, 2025 218.0 220.0 211.99 217.5 256.61 Thousand
24 Jan, 2025 217.5 220.7 216.22 218.0 172.98 Thousand
23 Jan, 2025 206.3 222.0 206.3 218.0 295.59 Thousand