Fonix Mobile plc (FNX.L)

GBp 227.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 240.0 240.0 230.5 236.0 34.7 Thousand
30 May, 2024 234.7 240.0 230.0 235.0 32.29 Thousand
29 May, 2024 235.0 240.0 230.1 235.0 27.61 Thousand
28 May, 2024 231.11 240.0 230.0 235.0 80.45 Thousand
24 May, 2024 233.8 240.0 230.55 235.0 123.32 Thousand
23 May, 2024 237.5 240.0 231.0 233.5 85.88 Thousand
22 May, 2024 240.88 245.0 236.0 237.5 68.62 Thousand
21 May, 2024 242.32 250.0 238.6 241.0 99.63 Thousand
20 May, 2024 248.0 248.0 241.5 245.0 50.53 Thousand
17 May, 2024 240.21 250.0 240.0 245.0 79.06 Thousand