Fonix Mobile plc (FNX)

GBX 191.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 219.5 221.0 215.0 218.0 39.59 Thousand
07 Jan, 2025 219.0 220.7 210.0 219.5 82.17 Thousand
06 Jan, 2025 224.5 225.0 216.0 219.0 95.41 Thousand
03 Jan, 2025 226.5 227.0 221.75 225.0 31.07 Thousand
02 Jan, 2025 218.0 228.0 217.0 225.0 76.59 Thousand
31 Dec, 2024 218.0 220.0 215.0 218.0 6955.00
30 Dec, 2024 220.0 223.88 216.16 218.0 16.81 Thousand
27 Dec, 2024 222.5 225.0 215.86 219.5 15.85 Thousand
24 Dec, 2024 225.0 225.0 220.1 222.5 27.59 Thousand
23 Dec, 2024 226.0 228.8 222.12 226.0 33.11 Thousand