Fonix Mobile plc (FNX)
GBX 191.5
(0.0%)
GBX 191.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 225.0 | 230.0 | 222.0 | 226.0 | 40.75 Thousand |
| 19 Dec, 2024 | 227.5 | 227.72 | 221.0 | 225.0 | 76.12 Thousand |
| 18 Dec, 2024 | 229.5 | 235.0 | 227.15 | 229.5 | 68.96 Thousand |
| 17 Dec, 2024 | 228.0 | 233.0 | 228.0 | 229.5 | 67.91 Thousand |
| 16 Dec, 2024 | 229.0 | 232.0 | 223.5 | 227.5 | 90.27 Thousand |
| 13 Dec, 2024 | 221.5 | 229.9 | 214.0 | 225.0 | 78.16 Thousand |
| 12 Dec, 2024 | 217.0 | 224.0 | 217.0 | 224.0 | 107.78 Thousand |
| 11 Dec, 2024 | 215.5 | 218.56 | 196.5 | 196.5 | 246.2 Thousand |
| 10 Dec, 2024 | 215.5 | 218.0 | 213.0 | 215.5 | 75.36 Thousand |
| 09 Dec, 2024 | 215.5 | 218.0 | 213.5 | 215.5 | 56.73 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL