Fonix Mobile plc (FNX.L)

GBp 227.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 240.0 245.0 235.0 240.0 51.02 Thousand
15 May, 2024 247.89 250.0 235.0 245.0 24.95 Thousand
14 May, 2024 246.85 249.0 235.0 249.0 85.61 Thousand
13 May, 2024 246.5 250.0 235.0 249.0 61.05 Thousand
10 May, 2024 248.95 250.0 240.0 245.0 64.12 Thousand
09 May, 2024 240.0 250.0 240.0 249.0 13.77 Thousand
08 May, 2024 232.0 240.0 230.5 235.0 52.43 Thousand
07 May, 2024 235.0 240.0 231.55 235.0 45.01 Thousand
03 May, 2024 232.5 235.88 230.0 232.5 130.76 Thousand
02 May, 2024 229.0 240.0 229.0 232.0 78.64 Thousand