Fonix Mobile plc (FNX.L)

GBp 237.0

(4.41%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 238.6 242.0 235.0 240.0 95.88 Thousand
17 Apr, 2024 236.63 245.0 228.0 228.0 62.33 Thousand
16 Apr, 2024 234.0 240.0 232.0 235.0 46.86 Thousand
15 Apr, 2024 249.0 249.0 235.0 240.0 134.7 Thousand
12 Apr, 2024 255.0 258.0 243.48 247.5 67.74 Thousand
11 Apr, 2024 244.98 257.0 243.4 255.0 92.3 Thousand
10 Apr, 2024 242.16 249.95 240.3 242.5 46.65 Thousand
09 Apr, 2024 240.0 250.0 240.0 245.0 70.46 Thousand
08 Apr, 2024 243.0 249.0 240.0 245.0 94.6 Thousand
05 Apr, 2024 250.0 255.0 240.0 245.0 91.21 Thousand