Fonix Mobile plc (FNX.L)

GBp 237.0

(4.41%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 259.2 265.0 245.0 250.0 91.73 Thousand
03 Apr, 2024 255.52 265.0 250.0 257.5 86.03 Thousand
02 Apr, 2024 249.5 265.0 245.0 257.5 85.73 Thousand
28 Mar, 2024 252.5 260.0 245.0 252.5 86.19 Thousand
27 Mar, 2024 256.5 256.5 245.75 252.5 66.63 Thousand
26 Mar, 2024 252.0 260.0 245.0 252.5 54.61 Thousand
25 Mar, 2024 258.0 265.0 246.67 252.5 90.35 Thousand
22 Mar, 2024 269.7 270.0 255.0 260.0 152.76 Thousand
21 Mar, 2024 269.32 270.0 260.0 265.0 249.75 Thousand
20 Mar, 2024 277.0 280.0 265.0 265.0 55.21 Thousand