Fonix Mobile plc (FNX)

GBX 191.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 230.0 237.0 230.0 233.5 73.42 Thousand
07 Nov, 2024 231.0 232.0 229.44 230.0 120.72 Thousand
06 Nov, 2024 236.5 238.0 230.0 231.0 83.96 Thousand
05 Nov, 2024 239.95 239.95 235.2 236.5 72.72 Thousand
04 Nov, 2024 238.5 244.0 235.0 244.0 154.06 Thousand
01 Nov, 2024 245.0 248.0 240.0 240.0 98.93 Thousand
31 Oct, 2024 242.5 250.0 242.2 245.0 244.85 Thousand
30 Oct, 2024 232.5 254.0 231.0 254.0 507.35 Thousand
29 Oct, 2024 233.5 237.0 230.0 232.5 69.34 Thousand
28 Oct, 2024 237.0 239.0 235.03 236.0 760.64 Thousand