Fonix Mobile plc (FNX.L)
GBp 237.0
(4.41%)
GBp 237.0
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 245.0 | 248.0 | 238.5 | 242.5 | 88.4 Thousand |
| 04 Mar, 2024 | 243.7 | 250.0 | 235.0 | 242.5 | 77.42 Thousand |
| 01 Mar, 2024 | 245.0 | 245.0 | 235.0 | 240.0 | 116.68 Thousand |
| 29 Feb, 2024 | 237.5 | 245.0 | 237.5 | 240.0 | 5853.00 |
| 28 Feb, 2024 | 240.0 | 245.0 | 238.5 | 240.0 | 52.32 Thousand |
| 27 Feb, 2024 | 248.0 | 250.0 | 240.0 | 250.0 | 65.76 Thousand |
| 26 Feb, 2024 | 247.01 | 250.0 | 240.0 | 245.0 | 108.95 Thousand |
| 23 Feb, 2024 | 243.36 | 250.0 | 232.0 | 232.0 | 51.34 Thousand |
| 22 Feb, 2024 | 237.9 | 249.25 | 237.9 | 242.5 | 56.32 Thousand |
| 21 Feb, 2024 | 234.0 | 240.0 | 225.0 | 232.5 | 48.34 Thousand |
SRAC
ALBIZ
TMCGF
SAN
IPWR
SPA