Fonix Mobile plc (FNX)

GBX 191.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 226.5 232.0 224.0 230.0 1.56 Million
10 Oct, 2024 224.0 229.0 224.0 226.5 141.2 Thousand
09 Oct, 2024 224.0 227.9 222.0 224.0 76.41 Thousand
08 Oct, 2024 224.0 228.0 224.0 224.0 150.25 Thousand
07 Oct, 2024 224.0 228.0 220.0 226.0 131.64 Thousand
04 Oct, 2024 224.0 228.0 222.92 224.0 26.56 Thousand
03 Oct, 2024 224.0 228.0 220.0 224.0 59.83 Thousand
02 Oct, 2024 230.0 230.0 221.1 230.0 123.24 Thousand
01 Oct, 2024 217.5 234.4 215.0 230.0 390.97 Thousand
30 Sep, 2024 210.0 222.8 209.0 217.5 318.58 Thousand