Fonix Mobile plc (FNX.L)

GBp 237.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 234.0 240.0 225.0 232.5 48.34 Thousand
20 Feb, 2024 224.0 235.0 223.0 230.0 229.11 Thousand
19 Feb, 2024 225.25 227.0 222.45 226.0 30.43 Thousand
16 Feb, 2024 229.97 230.0 220.0 223.5 66.74 Thousand
15 Feb, 2024 227.4 228.0 220.0 225.0 94.15 Thousand
14 Feb, 2024 230.25 235.0 225.2 227.5 230.1 Thousand
13 Feb, 2024 235.0 240.0 232.5 232.5 11.31 Thousand
12 Feb, 2024 245.0 250.0 230.0 236.5 123.62 Thousand
09 Feb, 2024 252.0 255.0 245.0 250.0 73.1 Thousand
08 Feb, 2024 246.0 255.0 244.0 249.0 152.54 Thousand