Fonix Mobile plc (FNX)

GBX 191.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 222.5 225.0 206.0 210.0 379.11 Thousand
26 Sep, 2024 232.5 235.0 220.0 222.5 508.63 Thousand
25 Sep, 2024 235.0 237.0 230.11 234.0 151.83 Thousand
24 Sep, 2024 238.5 245.0 232.5 235.0 640.17 Thousand
23 Sep, 2024 236.0 241.0 233.0 236.5 103.77 Thousand
20 Sep, 2024 233.5 238.0 232.0 236.0 162.1 Thousand
19 Sep, 2024 232.5 235.0 232.08 233.5 134 Thousand
18 Sep, 2024 232.5 234.88 227.5 232.5 45.2 Thousand
17 Sep, 2024 232.5 235.0 230.85 235.0 111.75 Thousand
16 Sep, 2024 235.0 235.0 231.0 235.0 56.44 Thousand