Fonix Mobile plc (FNX)

GBX 191.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 235.0 238.0 232.0 233.5 56.07 Thousand
29 Aug, 2024 233.5 236.0 232.13 235.0 39.45 Thousand
28 Aug, 2024 235.0 235.0 232.0 235.0 78.81 Thousand
27 Aug, 2024 236.0 240.0 234.2 236.0 95.57 Thousand
23 Aug, 2024 236.0 238.4 234.0 236.0 29.18 Thousand
22 Aug, 2024 235.0 239.4 232.5 236.0 64.49 Thousand
21 Aug, 2024 237.5 239.75 232.0 235.0 65.89 Thousand
20 Aug, 2024 236.0 240.0 235.0 237.5 48.21 Thousand
19 Aug, 2024 237.5 240.0 232.0 236.0 38.54 Thousand
16 Aug, 2024 234.0 239.8 232.72 237.5 79.57 Thousand