Fonix Mobile plc (FNX.L)

GBp 230.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 222.0 235.0 222.0 235.0 177.95 Thousand
23 Jan, 2024 218.0 220.0 215.0 215.0 106.99 Thousand
22 Jan, 2024 215.0 220.0 215.0 217.5 146.86 Thousand
19 Jan, 2024 217.55 220.0 215.0 215.0 176.46 Thousand
18 Jan, 2024 218.88 223.25 217.0 221.0 722.23 Thousand
17 Jan, 2024 221.94 223.45 217.0 221.0 42.01 Thousand
16 Jan, 2024 216.8 225.0 216.8 222.5 75.27 Thousand
15 Jan, 2024 216.0 222.5 216.0 220.5 25.94 Thousand
12 Jan, 2024 220.0 220.0 216.0 218.0 37.05 Thousand
11 Jan, 2024 231.0 231.0 215.5 218.5 115.52 Thousand