Fonix Mobile plc (FNX)
GBX 191.5
(0.0%)
GBX 191.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 246.0 | 255.0 | 242.22 | 243.5 | 78.25 Thousand |
| 31 Jul, 2024 | 243.5 | 250.0 | 242.0 | 242.0 | 257.22 Thousand |
| 30 Jul, 2024 | 246.0 | 250.0 | 242.0 | 243.5 | 65.06 Thousand |
| 29 Jul, 2024 | 246.0 | 249.96 | 243.61 | 246.0 | 53.12 Thousand |
| 26 Jul, 2024 | 246.0 | 250.0 | 243.33 | 246.0 | 39.04 Thousand |
| 25 Jul, 2024 | 246.0 | 250.0 | 242.5 | 246.0 | 50.54 Thousand |
| 24 Jul, 2024 | 250.0 | 250.0 | 240.0 | 246.0 | 193.28 Thousand |
| 23 Jul, 2024 | 254.0 | 258.0 | 248.0 | 253.0 | 113.27 Thousand |
| 22 Jul, 2024 | 250.0 | 264.6 | 250.0 | 254.0 | 515.17 Thousand |
| 19 Jul, 2024 | 243.5 | 243.5 | 237.0 | 243.5 | 15.75 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL