Fonix Mobile plc (FNX.L)

GBp 230.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 238.0 239.6 230.0 235.0 32.1 Thousand
21 Dec, 2023 230.0 240.0 226.15 240.0 119.34 Thousand
20 Dec, 2023 225.0 230.0 217.0 227.5 211.83 Thousand
19 Dec, 2023 224.0 225.0 217.0 220.0 28.85 Thousand
18 Dec, 2023 225.0 225.0 215.0 220.0 147.83 Thousand
15 Dec, 2023 217.9 225.0 217.1 222.5 93.69 Thousand
14 Dec, 2023 220.0 224.0 215.0 218.5 84.99 Thousand
13 Dec, 2023 225.0 233.4 220.0 226.0 107.31 Thousand
12 Dec, 2023 227.6 234.5 224.1 228.5 112.08 Thousand
11 Dec, 2023 215.0 227.0 212.0 224.0 66.34 Thousand