Fonix Mobile plc (FNX)

GBX 191.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 243.5 249.48 237.0 243.5 75.23 Thousand
17 Jul, 2024 238.66 245.0 238.66 243.5 57.15 Thousand
16 Jul, 2024 244.8 244.8 237.45 238.5 70.05 Thousand
15 Jul, 2024 245.0 249.55 241.0 245.0 29.86 Thousand
12 Jul, 2024 242.0 250.0 241.0 241.0 96.63 Thousand
11 Jul, 2024 239.7 244.0 239.7 244.0 76.76 Thousand
10 Jul, 2024 239.5 241.8 236.0 239.5 20.96 Thousand
09 Jul, 2024 239.5 244.0 235.0 239.5 32.03 Thousand
08 Jul, 2024 239.5 243.4 235.0 239.5 42.36 Thousand
05 Jul, 2024 239.5 244.0 235.0 244.0 153.34 Thousand