Fonix Mobile plc (FNX.L)

GBp 230.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 208.95 215.0 199.0 212.5 68.98 Thousand
07 Dec, 2023 199.13 208.95 199.13 206.5 44.78 Thousand
06 Dec, 2023 197.25 202.76 197.25 199.0 54.94 Thousand
05 Dec, 2023 199.5 200.0 197.2 197.5 9597.00
04 Dec, 2023 200.0 200.0 197.03 197.5 32.01 Thousand
01 Dec, 2023 200.0 200.0 191.0 197.5 123.65 Thousand
30 Nov, 2023 194.0 199.0 191.0 195.5 98.48 Thousand
29 Nov, 2023 195.2 197.0 191.0 195.5 28.96 Thousand
28 Nov, 2023 197.0 198.15 194.0 197.0 22.39 Thousand
27 Nov, 2023 197.4 205.0 195.0 198.5 14 Thousand