Fonix Mobile plc (FNX.L)

GBp 230.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 229.75 231.4 225.0 229.0 29.74 Thousand
09 Jan, 2024 221.0 235.0 220.0 227.5 54.59 Thousand
08 Jan, 2024 224.0 224.0 220.0 222.5 34.82 Thousand
05 Jan, 2024 228.4 228.5 220.0 224.0 45.53 Thousand
04 Jan, 2024 240.0 240.0 221.1 225.0 130.76 Thousand
03 Jan, 2024 238.0 243.0 235.0 236.5 42.52 Thousand
02 Jan, 2024 248.0 259.8 236.0 237.0 179.31 Thousand
29 Dec, 2023 250.0 255.0 249.25 250.0 83.99 Thousand
28 Dec, 2023 235.23 250.0 235.23 246.0 49.69 Thousand
27 Dec, 2023 240.0 240.0 233.25 236.5 37.24 Thousand