Fonix Mobile plc (FNX.L)

GBp 237.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 250.5 255.0 240.25 248.0 99.34 Thousand
06 Feb, 2024 252.75 265.0 250.0 252.5 180.47 Thousand
05 Feb, 2024 248.0 256.0 248.0 252.5 176.36 Thousand
02 Feb, 2024 237.0 250.0 237.0 250.0 104.17 Thousand
01 Feb, 2024 234.99 241.0 232.75 237.0 84.96 Thousand
31 Jan, 2024 222.5 234.75 222.0 232.5 92.5 Thousand
30 Jan, 2024 232.19 232.19 220.1 223.5 78.07 Thousand
29 Jan, 2024 237.8 237.8 230.0 232.5 44.28 Thousand
26 Jan, 2024 239.0 240.0 231.0 235.0 51.97 Thousand
25 Jan, 2024 235.0 240.0 231.2 235.0 99.86 Thousand