Fonix Mobile plc (FNX)

GBX 191.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 233.52 237.0 233.52 235.0 156.25 Thousand
12 Sep, 2024 234.5 236.25 232.45 232.5 52.36 Thousand
11 Sep, 2024 237.5 240.0 232.13 234.5 90.06 Thousand
10 Sep, 2024 241.0 241.0 235.0 237.5 133.28 Thousand
09 Sep, 2024 239.0 245.0 235.8 245.0 128.1 Thousand
06 Sep, 2024 236.0 242.0 232.0 239.0 181.36 Thousand
05 Sep, 2024 236.0 236.5 232.25 236.0 77.73 Thousand
04 Sep, 2024 237.5 240.0 232.55 236.0 73.66 Thousand
03 Sep, 2024 233.5 239.75 232.0 237.5 96.61 Thousand
02 Sep, 2024 233.5 235.0 232.0 233.5 64.34 Thousand