Fonix Mobile plc (FNX.L)

GBp 230.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 201.0 201.0 196.0 200.5 27.43 Thousand
23 Nov, 2023 197.25 205.0 197.25 200.5 14.39 Thousand
22 Nov, 2023 205.0 205.0 196.9 200.5 48.55 Thousand
21 Nov, 2023 204.4 204.4 199.11 202.5 73.68 Thousand
20 Nov, 2023 195.4 204.98 192.0 200.5 2.34 Million
17 Nov, 2023 196.9 198.0 190.25 194.0 32.09 Thousand
16 Nov, 2023 195.0 197.88 193.04 194.0 89.09 Thousand
15 Nov, 2023 196.7 200.0 190.0 197.5 107.61 Thousand
14 Nov, 2023 194.2 197.0 191.65 193.5 273.91 Thousand
13 Nov, 2023 195.0 198.0 190.0 192.5 87.47 Thousand