Fonix Mobile plc (FNX)
GBX 191.5
(0.0%)
GBX 191.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 239.5 | 243.1 | 238.24 | 239.5 | 18.79 Thousand |
| 03 Jul, 2024 | 237.0 | 244.0 | 230.0 | 239.5 | 204.62 Thousand |
| 02 Jul, 2024 | 239.5 | 244.0 | 230.0 | 239.5 | 66.84 Thousand |
| 01 Jul, 2024 | 238.5 | 244.0 | 235.0 | 239.5 | 74.34 Thousand |
| 28 Jun, 2024 | 239.5 | 242.0 | 228.0 | 242.0 | 76.17 Thousand |
| 27 Jun, 2024 | 242.0 | 246.3 | 237.0 | 239.5 | 76.01 Thousand |
| 26 Jun, 2024 | 245.0 | 250.0 | 240.0 | 242.0 | 64.04 Thousand |
| 25 Jun, 2024 | 232.5 | 250.0 | 230.0 | 244.0 | 139.47 Thousand |
| 24 Jun, 2024 | 231.5 | 235.0 | 228.0 | 232.5 | 119.69 Thousand |
| 21 Jun, 2024 | 227.5 | 232.0 | 225.0 | 231.5 | 41.29 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL