Fonix Mobile plc (FNX)

GBX 191.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 230.0 235.0 225.0 230.0 46 Thousand
05 Jun, 2024 230.0 235.0 227.0 230.0 37.08 Thousand
04 Jun, 2024 227.5 234.0 227.5 230.0 87.31 Thousand
03 Jun, 2024 236.0 240.0 225.0 228.0 80.85 Thousand
31 May, 2024 235.0 240.0 230.5 236.0 34.7 Thousand
30 May, 2024 235.0 240.0 230.0 235.0 32.29 Thousand
29 May, 2024 235.0 240.0 230.1 235.0 27.61 Thousand
28 May, 2024 235.0 240.0 230.0 235.0 80.45 Thousand
24 May, 2024 232.5 240.0 230.55 235.0 123.32 Thousand
23 May, 2024 237.5 240.0 231.0 233.5 85.88 Thousand