Fonix Mobile plc (FNX.L)

GBp 230.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 197.13 200.95 196.1 197.5 49.42 Thousand
26 Oct, 2023 198.5 199.8 189.0 189.0 75.72 Thousand
25 Oct, 2023 201.02 204.0 198.0 198.5 43.88 Thousand
24 Oct, 2023 201.7 203.25 198.4 202.5 83.32 Thousand
23 Oct, 2023 203.0 204.75 200.0 200.0 155.38 Thousand
20 Oct, 2023 203.5 204.85 202.0 202.5 100.02 Thousand
19 Oct, 2023 202.78 204.0 202.78 203.5 22.19 Thousand
18 Oct, 2023 203.0 205.0 202.78 203.5 40.89 Thousand
17 Oct, 2023 196.2 205.0 195.0 204.5 141.03 Thousand
16 Oct, 2023 200.09 205.0 195.0 197.5 78.69 Thousand