Fonix Mobile plc (FNX.L)

GBp 237.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 201.6 204.0 200.08 204.0 13.46 Thousand
12 Oct, 2023 202.26 205.0 200.0 204.0 60.79 Thousand
11 Oct, 2023 206.7 206.7 203.0 205.0 202.87 Thousand
10 Oct, 2023 204.0 210.0 201.0 205.0 122.39 Thousand
09 Oct, 2023 209.0 210.0 203.75 206.5 45.55 Thousand
06 Oct, 2023 209.93 210.0 205.0 206.5 29.06 Thousand
05 Oct, 2023 206.9 210.0 203.5 206.5 111.07 Thousand
04 Oct, 2023 210.0 212.0 204.2 206.5 80.86 Thousand
03 Oct, 2023 204.9 210.0 203.03 206.5 95.12 Thousand
02 Oct, 2023 193.04 205.0 193.04 202.5 247.23 Thousand