Fonix Mobile plc (FNX)
GBX 191.5
(0.0%)
GBX 191.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 240.0 | 245.0 | 236.0 | 237.5 | 68.62 Thousand |
| 21 May, 2024 | 245.0 | 250.0 | 238.6 | 241.0 | 99.63 Thousand |
| 20 May, 2024 | 245.0 | 248.0 | 241.5 | 245.0 | 50.53 Thousand |
| 17 May, 2024 | 240.0 | 250.0 | 240.0 | 245.0 | 79.06 Thousand |
| 16 May, 2024 | 245.0 | 245.0 | 235.0 | 240.0 | 51.02 Thousand |
| 15 May, 2024 | 242.5 | 250.0 | 235.0 | 245.0 | 24.95 Thousand |
| 14 May, 2024 | 242.5 | 249.0 | 235.0 | 249.0 | 85.61 Thousand |
| 13 May, 2024 | 245.0 | 250.0 | 235.0 | 249.0 | 61.05 Thousand |
| 10 May, 2024 | 242.5 | 250.0 | 240.0 | 245.0 | 64.12 Thousand |
| 09 May, 2024 | 240.0 | 250.0 | 240.0 | 249.0 | 13.77 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL