Fonix Mobile plc (FNX)

GBX 191.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 237.5 247.0 235.5 242.5 66.32 Thousand
22 Apr, 2024 232.5 240.0 230.0 230.0 47.04 Thousand
19 Apr, 2024 230.0 239.85 225.0 232.5 16.26 Million
18 Apr, 2024 240.0 242.0 235.0 240.0 95.88 Thousand
17 Apr, 2024 235.0 245.0 228.0 228.0 62.33 Thousand
16 Apr, 2024 240.0 240.0 232.0 235.0 46.86 Thousand
15 Apr, 2024 247.5 249.0 235.0 240.0 134.7 Thousand
12 Apr, 2024 255.0 258.0 243.48 247.5 67.74 Thousand
11 Apr, 2024 243.4 257.0 243.4 255.0 92.3 Thousand
10 Apr, 2024 245.0 249.95 240.3 242.5 46.65 Thousand