Fonix Mobile plc (FNX)

GBX 191.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 245.0 250.0 240.0 245.0 70.46 Thousand
08 Apr, 2024 245.0 249.0 240.0 245.0 94.6 Thousand
05 Apr, 2024 250.0 255.0 240.0 245.0 91.21 Thousand
04 Apr, 2024 257.5 265.0 245.0 250.0 91.73 Thousand
03 Apr, 2024 257.5 265.0 250.0 257.5 87.64 Thousand
02 Apr, 2024 252.5 265.0 245.0 257.5 85.73 Thousand
28 Mar, 2024 252.5 260.0 245.0 252.5 86.19 Thousand
27 Mar, 2024 252.5 256.5 245.75 252.5 66.63 Thousand
26 Mar, 2024 252.5 260.0 245.0 252.5 54.61 Thousand
25 Mar, 2024 260.0 265.0 246.67 252.5 90.35 Thousand