Fonix Mobile plc (FNX)

GBX 191.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 265.0 270.0 255.0 260.0 152.76 Thousand
21 Mar, 2024 267.5 270.0 260.0 265.0 249.75 Thousand
20 Mar, 2024 272.5 280.0 265.0 265.0 55.21 Thousand
19 Mar, 2024 282.5 295.0 270.0 272.5 194.17 Thousand
18 Mar, 2024 268.0 285.0 268.0 282.5 137.07 Thousand
15 Mar, 2024 267.5 275.0 265.0 267.5 32.2 Thousand
14 Mar, 2024 270.0 275.0 260.0 267.5 60.01 Thousand
13 Mar, 2024 258.5 275.0 255.0 270.0 103.16 Thousand
12 Mar, 2024 247.5 261.9 247.0 258.0 400.48 Thousand
11 Mar, 2024 242.5 250.0 235.0 242.5 26.08 Thousand