Fonix Mobile plc (FNX)
GBX 191.5
(0.0%)
GBX 191.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 242.5 | 250.0 | 232.0 | 232.0 | 51.34 Thousand |
| 22 Feb, 2024 | 237.9 | 249.25 | 237.9 | 242.5 | 56.32 Thousand |
| 21 Feb, 2024 | 230.0 | 240.0 | 225.0 | 232.5 | 48.34 Thousand |
| 20 Feb, 2024 | 223.5 | 235.0 | 223.0 | 230.0 | 229.11 Thousand |
| 19 Feb, 2024 | 223.5 | 227.0 | 222.45 | 226.0 | 30.43 Thousand |
| 16 Feb, 2024 | 225.0 | 230.0 | 220.0 | 223.5 | 66.74 Thousand |
| 15 Feb, 2024 | 227.5 | 228.0 | 220.0 | 225.0 | 94.15 Thousand |
| 14 Feb, 2024 | 232.5 | 235.0 | 225.2 | 227.5 | 230.1 Thousand |
| 13 Feb, 2024 | 236.5 | 240.0 | 232.5 | 232.5 | 11.31 Thousand |
| 12 Feb, 2024 | 250.0 | 250.0 | 230.0 | 236.5 | 123.62 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL