Fonix Mobile plc (FNX)

GBX 191.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 242.5 250.0 239.5 242.5 106.8 Thousand
07 Mar, 2024 242.5 255.0 235.0 242.5 29.96 Thousand
06 Mar, 2024 242.5 247.5 240.0 242.5 42.28 Thousand
05 Mar, 2024 242.5 248.0 238.5 242.5 88.4 Thousand
04 Mar, 2024 240.0 250.0 235.0 242.5 77.42 Thousand
01 Mar, 2024 240.0 245.0 235.0 240.0 116.68 Thousand
29 Feb, 2024 240.0 245.0 237.5 240.0 5853.00
28 Feb, 2024 242.5 245.0 238.5 240.0 52.32 Thousand
27 Feb, 2024 245.0 250.0 240.0 250.0 65.76 Thousand
26 Feb, 2024 247.5 250.0 240.0 245.0 108.95 Thousand