Fonix Mobile plc (FNX)
GBX 191.5
(0.0%)
GBX 191.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 235.0 | 240.0 | 230.5 | 235.0 | 52.43 Thousand |
| 07 May, 2024 | 235.0 | 240.0 | 231.55 | 235.0 | 45.01 Thousand |
| 03 May, 2024 | 232.5 | 235.88 | 230.0 | 232.5 | 130.76 Thousand |
| 02 May, 2024 | 232.5 | 240.0 | 229.0 | 232.0 | 78.64 Thousand |
| 01 May, 2024 | 242.5 | 245.0 | 230.0 | 232.5 | 180.51 Thousand |
| 30 Apr, 2024 | 245.0 | 247.0 | 240.0 | 240.0 | 71.53 Thousand |
| 29 Apr, 2024 | 245.0 | 250.0 | 241.0 | 245.0 | 55.06 Thousand |
| 26 Apr, 2024 | 247.5 | 248.0 | 240.0 | 245.0 | 83.12 Thousand |
| 25 Apr, 2024 | 247.5 | 250.0 | 245.5 | 247.5 | 43.22 Thousand |
| 24 Apr, 2024 | 242.5 | 250.0 | 235.0 | 247.5 | 178.79 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL