Fonix Mobile plc (FNX)

GBX 191.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 226.0 229.5 221.0 227.5 128.39 Thousand
19 Jun, 2024 232.5 240.0 225.0 226.0 66.62 Thousand
18 Jun, 2024 232.5 240.0 225.0 232.5 28.82 Thousand
17 Jun, 2024 232.5 232.5 227.0 232.5 39.62 Thousand
14 Jun, 2024 235.0 240.0 228.0 232.5 70.65 Thousand
13 Jun, 2024 235.0 240.0 231.6 235.0 39.06 Thousand
12 Jun, 2024 225.0 240.0 220.0 234.0 197.47 Thousand
11 Jun, 2024 225.0 229.0 220.0 225.0 85.95 Thousand
10 Jun, 2024 230.0 235.0 220.0 225.0 74.14 Thousand
07 Jun, 2024 230.0 230.0 225.0 230.0 120.21 Thousand