Fonix Mobile plc (FNX.L)

GBp 230.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 200.0 200.0 187.0 187.0 51.48 Thousand
09 Nov, 2023 200.35 200.35 195.27 200.0 54.54 Thousand
08 Nov, 2023 193.0 203.25 193.0 201.0 103.39 Thousand
07 Nov, 2023 195.0 200.0 190.76 193.5 88.52 Thousand
06 Nov, 2023 197.3 198.0 195.0 197.5 18 Thousand
03 Nov, 2023 197.45 201.4 194.0 197.5 55.97 Thousand
02 Nov, 2023 201.0 201.75 197.3 199.5 42.32 Thousand
01 Nov, 2023 203.0 203.0 195.0 198.5 27.6 Thousand
31 Oct, 2023 196.5 205.0 196.1 201.0 71.04 Thousand
30 Oct, 2023 197.33 204.0 197.33 200.0 77.51 Thousand