Fonix Mobile plc (FNX)

GBX 191.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 232.5 239.0 231.55 236.0 127.57 Thousand
24 Oct, 2024 231.5 232.5 230.81 232.5 39.7 Thousand
23 Oct, 2024 231.5 234.75 228.0 231.5 82.42 Thousand
22 Oct, 2024 231.0 235.0 225.0 235.0 126.23 Thousand
21 Oct, 2024 232.5 234.0 230.0 231.0 94.2 Thousand
18 Oct, 2024 240.0 240.0 226.0 232.5 245.34 Thousand
17 Oct, 2024 257.5 260.0 243.5 245.0 118.98 Thousand
16 Oct, 2024 253.0 263.9 253.0 257.5 645.61 Thousand
15 Oct, 2024 229.5 251.0 229.5 248.5 350.13 Thousand
14 Oct, 2024 230.0 232.0 228.0 229.5 137.92 Thousand