Fonix Mobile plc (FNX.L)
GBp 237.0
(4.41%)
GBp 237.0
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 284.9 | 295.0 | 270.0 | 272.5 | 194.17 Thousand |
| 18 Mar, 2024 | 272.0 | 285.0 | 268.0 | 282.5 | 137.07 Thousand |
| 15 Mar, 2024 | 272.0 | 275.0 | 265.0 | 267.5 | 32.2 Thousand |
| 14 Mar, 2024 | 268.15 | 275.0 | 260.0 | 267.5 | 60.01 Thousand |
| 13 Mar, 2024 | 258.55 | 275.0 | 255.0 | 270.0 | 103.16 Thousand |
| 12 Mar, 2024 | 255.0 | 261.9 | 247.0 | 258.0 | 400.48 Thousand |
| 11 Mar, 2024 | 250.0 | 250.0 | 235.0 | 242.5 | 26.08 Thousand |
| 08 Mar, 2024 | 239.65 | 250.0 | 239.5 | 242.5 | 106.8 Thousand |
| 07 Mar, 2024 | 249.0 | 255.0 | 235.0 | 242.5 | 29.96 Thousand |
| 06 Mar, 2024 | 246.8 | 247.5 | 240.0 | 242.5 | 42.28 Thousand |
SRAC
ALBIZ
TMCGF
SAN
IPWR
SPA