Fonix Mobile plc (FNX.L)

GBp 227.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 240.0 245.0 230.0 232.5 180.51 Thousand
30 Apr, 2024 247.0 247.0 240.0 240.0 71.53 Thousand
29 Apr, 2024 246.3 250.0 241.0 245.0 55.06 Thousand
26 Apr, 2024 245.25 248.0 240.0 245.0 83.12 Thousand
25 Apr, 2024 250.0 250.0 245.5 247.5 43.22 Thousand
24 Apr, 2024 235.0 250.0 235.0 247.5 178.79 Thousand
23 Apr, 2024 236.99 247.0 235.5 242.5 66.32 Thousand
22 Apr, 2024 237.0 240.0 230.0 230.0 47.04 Thousand
19 Apr, 2024 232.0 239.85 225.0 232.5 16.26 Million
18 Apr, 2024 238.6 242.0 235.0 240.0 95.88 Thousand