Fonix Mobile plc (FNX)

GBX 191.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 214.0 218.0 211.0 211.0 96.07 Thousand
05 Dec, 2024 214.0 215.86 212.55 214.0 52.13 Thousand
04 Dec, 2024 214.0 216.0 212.55 214.0 24.63 Thousand
03 Dec, 2024 213.5 216.0 212.0 216.0 112.13 Thousand
02 Dec, 2024 212.0 216.0 211.0 216.0 59.19 Thousand
29 Nov, 2024 209.0 214.0 208.0 212.0 75.35 Thousand
28 Nov, 2024 205.0 212.0 204.0 212.0 172.2 Thousand
27 Nov, 2024 214.0 215.0 198.0 205.0 602.81 Thousand
26 Nov, 2024 217.5 219.0 214.0 214.0 70.13 Thousand
25 Nov, 2024 217.5 220.0 215.02 217.5 44.19 Thousand