Fonix Mobile plc (FNX)
GBX 191.5
(0.0%)
GBX 191.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 217.5 | 219.0 | 213.25 | 214.0 | 142.34 Thousand |
| 04 Mar, 2025 | 227.0 | 228.0 | 216.03 | 218.0 | 98.21 Thousand |
| 03 Mar, 2025 | 227.0 | 230.0 | 224.22 | 227.0 | 143.98 Thousand |
| 28 Feb, 2025 | 229.0 | 231.0 | 225.55 | 227.0 | 289.56 Thousand |
| 27 Feb, 2025 | 228.0 | 252.0 | 226.0 | 229.0 | 264.53 Thousand |
| 26 Feb, 2025 | 227.0 | 238.0 | 226.0 | 238.0 | 43.54 Thousand |
| 25 Feb, 2025 | 225.5 | 228.0 | 224.0 | 228.0 | 112.7 Thousand |
| 24 Feb, 2025 | 224.5 | 227.0 | 222.0 | 225.5 | 60.29 Thousand |
| 21 Feb, 2025 | 223.5 | 226.0 | 222.15 | 224.5 | 62.16 Thousand |
| 20 Feb, 2025 | 223.5 | 226.0 | 221.06 | 223.5 | 39.62 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL