Fonix Mobile plc (FNX)
GBX 191.5
(0.0%)
GBX 191.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 190.0 | 195.0 | 189.0 | 189.5 | 29.36 Thousand |
| 15 Apr, 2025 | 193.0 | 198.0 | 189.15 | 190.0 | 68.36 Thousand |
| 14 Apr, 2025 | 198.0 | 200.0 | 190.0 | 190.0 | 82.79 Thousand |
| 11 Apr, 2025 | 200.0 | 200.0 | 196.0 | 198.0 | 44.09 Thousand |
| 10 Apr, 2025 | 195.0 | 206.0 | 195.0 | 200.0 | 104.52 Thousand |
| 09 Apr, 2025 | 193.0 | 196.0 | 190.0 | 193.0 | 109.77 Thousand |
| 08 Apr, 2025 | 192.5 | 202.0 | 192.5 | 198.0 | 130.25 Thousand |
| 07 Apr, 2025 | 186.5 | 194.0 | 183.0 | 191.0 | 215.74 Thousand |
| 04 Apr, 2025 | 187.0 | 188.0 | 186.0 | 187.0 | 169.07 Thousand |
| 03 Apr, 2025 | 188.0 | 190.0 | 186.0 | 187.0 | 106.44 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL